| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 101.76 | +8.36 % | 0 | 95.87 | 105.22 | 95.87 |
| 12/05/2026 | 96.68 | -5.3 % | 0 | 102.94 | 104.06 | 96.05 |
| 13/05/2026 | 100.65 | +3.34 % | 0 | 97.81 | 102.97 | 97.53 |
| 14/05/2026 | 98.31 | -1.92 % | 0 | 99.19 | 101.82 | 97.46 |
| 15/05/2026 | 99.75 | +2.55 % | 0 | 100.76 | 103.37 | 97.91 |