| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 87.17 | +11.02 % | 0 | 81.38 | 87.61 | 80.02 |
| 18/08/2026 | 82.15 | -5.8 % | 0 | 86.21 | 87.63 | 81.90 |
| 19/08/2026 | 74.85 | -8.8 % | 0 | 82.33 | 82.47 | 73.56 |
| 20/08/2026 | 72.16 | -4.34 % | 0 | 74.10 | 76.41 | 72.08 |
| 21/08/2026 | 72.18 | -0.46 % | 0 | 74.07 | 78.15 | 70.95 |