| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 81.04 | +6.24 % | 0 | 76.44 | 81.93 | 75.94 |
| 10/02/2026 | 77.03 | -4.68 % | 0 | 78.29 | 79.87 | 75.91 |
| 11/02/2026 | 78.69 | +0.52 % | 0 | 77.57 | 80.11 | 75.17 |
| 12/02/2026 | 78.89 | +1.24 % | 0 | 75.45 | 83.81 | 74.18 |
| 13/02/2026 | 92.95 | +18.6 % | 0 | 98.88 | 99.97 | 86.83 |