| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 78.04 | +0.72 % | 0 | 76.81 | 78.53 | 72.94 |
| 01/10/2026 | 86.01 | +9.27 % | 0 | 83.62 | 88.56 | 80.07 |
| 02/10/2026 | 85.75 | -0.52 % | 0 | 87.48 | 87.60 | 81.80 |
| 05/10/2026 | 85.65 | +0.55 % | 0 | 85.19 | 87.41 | 81.54 |
| 06/10/2026 | 84.12 | -0.57 % | 0 | 86.98 | 89.08 | 80.73 |