| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 110.42 | -0.67 % | 0 | 112.86 | 113.30 | 106.22 |
| 27/03/2026 | 111.85 | -0.09 % | 0 | 111.08 | 113.04 | 110.07 |
| 30/03/2026 | 111.23 | -1.51 % | 0 | 111.89 | 115.05 | 110.84 |
| 31/03/2026 | 113.46 | +1.45 % | 0 | 109.46 | 113.57 | 108.92 |
| 01/04/2026 | 106.45 | -5.91 % | 0 | 107.85 | 109.67 | 105.36 |