| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 71.84 | -1.02 % | 0 | 71.33 | 74.08 | 69.36 |
| 29/06/2026 | 73.04 | +0.57 % | 0 | 71.08 | 73.76 | 70.62 |
| 30/06/2026 | 75.23 | +2.52 % | 0 | 74.13 | 79.36 | 73.51 |
| 01/07/2026 | 75.60 | -0.75 % | 0 | 78.20 | 79.91 | 75.60 |
| 02/07/2026 | 76.55 | -2.83 % | 0 | 77.75 | 77.87 | 75.16 |