| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.00 | -2.05 % | 0 | 10.39 | 13.13 | 10.18 |
| 27/03/2026 | 10.72 | -0.23 % | 0 | 11.24 | 11.50 | 10.28 |
| 30/03/2026 | 10.28 | -0.92 % | 0 | 10.50 | 10.73 | 8.98 |
| 31/03/2026 | 8.94 | -12.83 % | 0 | 10.75 | 11.01 | 8.88 |
| 01/04/2026 | 11.10 | +22.87 % | 0 | 10.51 | 11.65 | 9.98 |