| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.96 | -42.99 % | 0 | 7.62 | 7.62 | 4.06 |
| 12/05/2026 | 6.46 | +30.51 % | 0 | 4.47 | 7.10 | 4.15 |
| 13/05/2026 | 5.20 | -20.57 % | 0 | 6.21 | 6.29 | 4.22 |
| 14/05/2026 | 5.50 | +5.88 % | 0 | 5.30 | 6.00 | 4.40 |
| 15/05/2026 | 4.99 | -19.34 % | 0 | 4.74 | 5.70 | 3.71 |