| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.32 | +37.54 % | 0 | 16.04 | 23.04 | 16.04 |
| 12/05/2026 | 16.91 | -16.86 % | 0 | 21.14 | 22.03 | 16.12 |
| 13/05/2026 | 18.69 | +10.66 % | 0 | 17.02 | 20.64 | 16.87 |
| 14/05/2026 | 16.99 | -8.98 % | 0 | 17.85 | 19.74 | 16.69 |
| 15/05/2026 | 18.00 | +10.29 % | 0 | 18.92 | 20.84 | 16.84 |