| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.96 | -0.42 % | 0 | 5.46 | 7.07 | 5.20 |
| 27/03/2026 | 5.59 | -1.15 % | 0 | 6.02 | 6.18 | 5.47 |
| 30/03/2026 | 5.09 | -6.61 % | 0 | 5.48 | 5.68 | 4.50 |
| 31/03/2026 | 4.38 | -16.98 % | 0 | 5.48 | 5.62 | 4.36 |
| 01/04/2026 | 5.43 | +22.57 % | 0 | 5.15 | 5.80 | 4.90 |