| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 55.54 | +18.59 % | 0 | 48.95 | 59.11 | 48.95 |
| 12/05/2026 | 50.54 | -9.26 % | 0 | 56.88 | 58.09 | 49.31 |
| 13/05/2026 | 54.32 | +7. % | 0 | 51.18 | 56.70 | 50.86 |
| 14/05/2026 | 51.75 | -3.82 % | 0 | 52.82 | 55.65 | 50.87 |
| 15/05/2026 | 52.74 | +4.22 % | 0 | 54.42 | 57.19 | 51.52 |