| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 64.66 | -0.65 % | 0 | 66.86 | 67.31 | 60.26 |
| 27/03/2026 | 66.00 | -0.03 % | 0 | 65.19 | 67.33 | 64.20 |
| 30/03/2026 | 65.31 | -2.41 % | 0 | 65.72 | 69.04 | 64.79 |
| 31/03/2026 | 67.09 | +2.29 % | 0 | 63.50 | 67.40 | 62.70 |
| 01/04/2026 | 60.29 | -9.85 % | 0 | 61.71 | 63.47 | 59.09 |