| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 75.25 | +13.53 % | 0 | 68.48 | 78.85 | 68.48 |
| 12/05/2026 | 70.29 | -6.8 % | 0 | 76.63 | 77.86 | 68.92 |
| 13/05/2026 | 73.42 | +4.3 % | 0 | 70.85 | 76.46 | 70.51 |
| 14/05/2026 | 71.45 | -2.84 % | 0 | 72.55 | 75.42 | 70.59 |
| 15/05/2026 | 72.60 | +3.29 % | 0 | 74.19 | 76.99 | 71.19 |