| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 131.82 | -0.28 % | 0 | 134.24 | 134.85 | 126.84 |
| 27/03/2026 | 133.21 | +0.01 % | 0 | 132.28 | 134.46 | 131.19 |
| 30/03/2026 | 132.76 | -1.12 % | 0 | 133.09 | 136.81 | 132.22 |
| 31/03/2026 | 134.98 | +1.43 % | 0 | 130.83 | 135.45 | 130.05 |
| 01/04/2026 | 127.95 | -5.07 % | 0 | 129.26 | 130.99 | 126.45 |