| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 125.04 | +7.84 % | 0 | 118.19 | 128.67 | 118.19 |
| 12/05/2026 | 119.81 | -4.31 % | 0 | 126.42 | 127.66 | 118.66 |
| 13/05/2026 | 123.47 | +2.77 % | 0 | 120.63 | 126.27 | 120.32 |
| 14/05/2026 | 121.28 | -1.67 % | 0 | 122.35 | 125.23 | 120.39 |
| 15/05/2026 | 123.37 | +2.74 % | 0 | 124.03 | 126.83 | 120.99 |