| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 45.79 | -16.38 % | 0 | 52.45 | 52.45 | 42.41 |
| 12/05/2026 | 50.69 | +11.04 % | 0 | 44.42 | 51.98 | 43.28 |
| 13/05/2026 | 47.85 | -5.48 % | 0 | 50.12 | 50.48 | 44.75 |
| 14/05/2026 | 49.19 | +3.54 % | 0 | 48.20 | 50.29 | 45.76 |
| 15/05/2026 | 48.23 | -4.75 % | 0 | 46.82 | 49.85 | 43.91 |