| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.96 | +1.66 % | 0 | 8.26 | 8.32 | 6.77 |
| 27/03/2026 | 8.00 | -2.26 % | 0 | 7.93 | 8.43 | 7.73 |
| 30/03/2026 | 7.59 | -8.44 % | 0 | 7.78 | 8.74 | 7.50 |
| 31/03/2026 | 7.81 | -0.51 % | 0 | 7.10 | 7.88 | 6.92 |
| 01/04/2026 | 6.04 | -22.66 % | 0 | 6.37 | 6.79 | 5.85 |