| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 62.11 | +0.36 % | 0 | 59.98 | 66.66 | 59.60 |
| 27/03/2026 | 60.89 | -0.1 % | 0 | 61.84 | 62.75 | 59.86 |
| 30/03/2026 | 60.97 | +1.74 % | 0 | 60.84 | 61.61 | 57.70 |
| 31/03/2026 | 58.79 | -3.71 % | 0 | 62.70 | 63.60 | 58.68 |
| 01/04/2026 | 64.70 | +9.49 % | 0 | 63.82 | 66.51 | 62.22 |