| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.69 | +2.85 % | 0 | 4.82 | 4.87 | 4.03 |
| 27/03/2026 | 4.86 | -0.21 % | 0 | 4.65 | 5.01 | 4.50 |
| 30/03/2026 | 4.43 | -9.41 % | 0 | 4.53 | 5.07 | 4.39 |
| 31/03/2026 | 4.47 | -1.87 % | 0 | 4.16 | 4.63 | 4.07 |
| 01/04/2026 | 3.58 | -20.97 % | 0 | 3.76 | 3.97 | 3.45 |