| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 210.43 | +0.72 % | 0 | 211.33 | 213.65 | 208.13 |
| 29/06/2026 | 209.46 | +0.26 % | 0 | 211.34 | 211.89 | 208.26 |
| 30/06/2026 | 206.11 | -0.86 % | 0 | 207.47 | 208.30 | 201.52 |
| 01/07/2026 | 205.52 | +0.53 % | 0 | 202.60 | 205.60 | 200.96 |
| 02/07/2026 | 204.58 | +1.66 % | 0 | 203.01 | 206.18 | 203.01 |