| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 200.09 | -0.22 % | 0 | 201.24 | 205.39 | 199.64 |
| 01/10/2026 | 191.58 | -3.82 % | 0 | 194.19 | 197.85 | 189.14 |
| 02/10/2026 | 192.02 | +0.25 % | 0 | 190.23 | 196.16 | 190.10 |
| 05/10/2026 | 192.08 | -0.16 % | 0 | 192.61 | 196.30 | 190.27 |
| 06/10/2026 | 193.56 | +0.3 % | 0 | 190.66 | 197.11 | 188.57 |