| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 190.83 | -4.52 % | 0 | 196.78 | 198.42 | 190.41 |
| 18/08/2026 | 195.87 | +2.89 % | 0 | 191.65 | 196.01 | 190.42 |
| 19/08/2026 | 203.84 | +4.17 % | 0 | 195.54 | 205.12 | 195.38 |
| 20/08/2026 | 206.49 | +1.86 % | 0 | 204.29 | 206.76 | 202.20 |
| 21/08/2026 | 206.94 | +0.47 % | 0 | 204.32 | 207.93 | 200.32 |