| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.09 | -11.07 % | 0 | 1.08 | 1.88 | 1.04 |
| 01/10/2026 | 1.29 | +4.47 % | 0 | 1.17 | 1.41 | 1.14 |
| 02/10/2026 | 1.27 | -1.94 % | 0 | 1.25 | 1.38 | 1.16 |
| 05/10/2026 | 1.18 | -9.62 % | 0 | 1.29 | 1.31 | 1.14 |
| 06/10/2026 | 1.15 | -6.91 % | 0 | 1.19 | 1.32 | 1.11 |