| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 85.44 | +1.59 % | 0 | 85.69 | 87.86 | 82.99 |
| 29/06/2026 | 84.46 | +0.43 % | 0 | 86.13 | 86.58 | 83.14 |
| 30/06/2026 | 81.58 | -1.88 % | 0 | 82.80 | 83.30 | 77.49 |
| 01/07/2026 | 81.02 | +1.03 % | 0 | 78.78 | 81.02 | 77.00 |
| 02/07/2026 | 80.07 | +3.16 % | 0 | 79.02 | 81.40 | 78.81 |