| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 66.59 | -9.69 % | 0 | 71.34 | 72.54 | 65.96 |
| 18/08/2026 | 70.48 | +6.41 % | 0 | 67.23 | 70.61 | 65.99 |
| 19/08/2026 | 76.92 | +9.18 % | 0 | 70.22 | 78.13 | 70.08 |
| 20/08/2026 | 79.16 | +3.82 % | 0 | 77.25 | 79.42 | 75.56 |
| 21/08/2026 | 79.43 | +0.72 % | 0 | 77.25 | 80.26 | 73.91 |