| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 72.20 | -1.03 % | 0 | 73.22 | 76.79 | 71.86 |
| 01/10/2026 | 65.34 | -8.95 % | 0 | 67.34 | 70.42 | 63.37 |
| 02/10/2026 | 65.24 | -0.59 % | 0 | 64.20 | 68.92 | 64.10 |
| 05/10/2026 | 65.44 | -1.02 % | 0 | 65.68 | 68.83 | 63.55 |
| 06/10/2026 | 66.59 | +0.45 % | 0 | 64.19 | 69.38 | 62.41 |