| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.31 | +19.01 % | 0 | 13.00 | 14.36 | 12.46 |
| 18/08/2026 | 13.02 | -7.3 % | 0 | 14.09 | 14.25 | 12.89 |
| 19/08/2026 | 11.35 | -11.64 % | 0 | 13.11 | 13.12 | 11.14 |
| 20/08/2026 | 10.87 | -5.36 % | 0 | 11.26 | 11.64 | 10.83 |
| 21/08/2026 | 10.71 | -1.52 % | 0 | 11.22 | 11.92 | 10.54 |