| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.00 | -1.1 % | 0 | 12.69 | 13.70 | 12.37 |
| 29/06/2026 | 13.18 | -0.19 % | 0 | 13.07 | 13.41 | 12.69 |
| 30/06/2026 | 13.79 | +4.2 % | 0 | 13.57 | 14.53 | 13.27 |
| 01/07/2026 | 13.71 | -0.22 % | 0 | 14.51 | 14.80 | 13.59 |
| 02/07/2026 | 13.98 | -3.55 % | 0 | 14.29 | 14.31 | 13.46 |