| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 57.53 | -1.19 % | 0 | 58.38 | 61.66 | 57.15 |
| 01/10/2026 | 51.27 | -10.23 % | 0 | 53.00 | 55.84 | 49.49 |
| 02/10/2026 | 51.21 | -0.77 % | 0 | 50.19 | 54.47 | 50.10 |
| 05/10/2026 | 51.22 | -1.51 % | 0 | 51.59 | 54.38 | 49.69 |
| 06/10/2026 | 52.32 | +0.34 % | 0 | 50.08 | 54.83 | 48.60 |