| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 53.00 | -10.96 % | 0 | 57.21 | 58.44 | 52.39 |
| 18/08/2026 | 56.40 | +7.15 % | 0 | 53.46 | 56.57 | 52.42 |
| 19/08/2026 | 62.22 | +10.21 % | 0 | 56.14 | 63.43 | 56.02 |
| 20/08/2026 | 64.12 | +3.85 % | 0 | 62.53 | 64.53 | 61.04 |
| 21/08/2026 | 64.79 | +1.05 % | 0 | 62.52 | 65.40 | 59.51 |