| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 70.92 | +1.79 % | 0 | 71.17 | 73.11 | 68.98 |
| 29/06/2026 | 70.01 | +0.51 % | 0 | 71.50 | 71.92 | 68.81 |
| 30/06/2026 | 67.05 | -2.5 % | 0 | 68.41 | 68.91 | 63.60 |
| 01/07/2026 | 66.65 | +0.93 % | 0 | 64.72 | 66.76 | 63.10 |
| 02/07/2026 | 65.81 | +3.33 % | 0 | 64.97 | 67.12 | 64.77 |