| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.16 | +16.33 % | 0 | 18.42 | 20.23 | 17.81 |
| 18/08/2026 | 18.49 | -7.36 % | 0 | 19.88 | 20.16 | 18.46 |
| 19/08/2026 | 16.22 | -11.61 % | 0 | 18.57 | 18.62 | 15.97 |
| 20/08/2026 | 15.51 | -5.97 % | 0 | 16.10 | 16.72 | 15.51 |
| 21/08/2026 | 15.49 | -0.96 % | 0 | 16.06 | 17.09 | 15.15 |