| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.25 | -0.03 % | 0 | 14.91 | 15.41 | 14.04 |
| 01/10/2026 | 17.67 | +13.93 % | 0 | 16.67 | 18.48 | 15.82 |
| 02/10/2026 | 17.20 | -2.91 % | 0 | 18.02 | 18.05 | 16.29 |
| 05/10/2026 | 17.21 | -1.23 % | 0 | 17.02 | 17.79 | 16.08 |
| 06/10/2026 | 16.70 | -1.33 % | 0 | 17.45 | 18.15 | 15.74 |