| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.18 | +0. % | 0 | 17.68 | 18.80 | 17.32 |
| 29/06/2026 | 18.23 | -0.03 % | 0 | 17.97 | 18.53 | 17.66 |
| 30/06/2026 | 19.03 | +3.74 % | 0 | 18.72 | 20.09 | 18.42 |
| 01/07/2026 | 19.03 | -0.18 % | 0 | 19.98 | 20.36 | 18.94 |
| 02/07/2026 | 19.22 | -4.16 % | 0 | 19.69 | 19.74 | 18.82 |