| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 57.70 | +1.92 % | 0 | 57.97 | 59.73 | 55.68 |
| 29/06/2026 | 56.88 | +0.52 % | 0 | 58.24 | 58.62 | 55.80 |
| 30/06/2026 | 54.48 | -2.36 % | 0 | 55.48 | 55.89 | 51.05 |
| 01/07/2026 | 53.84 | +1.04 % | 0 | 52.13 | 53.92 | 50.62 |
| 02/07/2026 | 53.05 | +3.56 % | 0 | 52.28 | 54.26 | 52.10 |