| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.13 | -12.32 % | 0 | 44.68 | 45.91 | 40.50 |
| 18/08/2026 | 43.97 | +7.59 % | 0 | 41.36 | 44.14 | 40.54 |
| 19/08/2026 | 49.20 | +11.64 % | 0 | 43.70 | 50.36 | 43.59 |
| 20/08/2026 | 50.81 | +4.19 % | 0 | 49.32 | 51.40 | 48.10 |
| 21/08/2026 | 51.32 | +0.89 % | 0 | 49.31 | 51.99 | 46.68 |