| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 44.38 | -1.66 % | 0 | 45.17 | 48.12 | 44.14 |
| 01/10/2026 | 38.92 | -11.8 % | 0 | 40.40 | 42.94 | 37.40 |
| 02/10/2026 | 38.98 | -1.03 % | 0 | 37.99 | 41.75 | 37.92 |
| 05/10/2026 | 38.84 | -2.03 % | 0 | 39.30 | 41.67 | 37.65 |
| 06/10/2026 | 39.71 | -0.14 % | 0 | 37.79 | 42.05 | 36.59 |