| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.63 | +0.2 % | 0 | 24.02 | 25.31 | 23.44 |
| 29/06/2026 | 24.66 | +0.12 % | 0 | 24.23 | 25.02 | 23.96 |
| 30/06/2026 | 25.71 | +3.54 % | 0 | 25.33 | 27.11 | 24.95 |
| 01/07/2026 | 25.65 | -0.56 % | 0 | 26.92 | 27.42 | 25.64 |
| 02/07/2026 | 24.64 | -8.93 % | 0 | 26.71 | 26.71 | 24.35 |