| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.65 | -0.18 % | 0 | 21.27 | 22.01 | 20.08 |
| 01/10/2026 | 24.94 | +13.03 % | 0 | 23.66 | 26.04 | 22.52 |
| 02/10/2026 | 24.57 | -1.84 % | 0 | 25.44 | 25.48 | 23.26 |
| 05/10/2026 | 24.55 | -0.3 % | 0 | 24.35 | 25.37 | 22.98 |
| 06/10/2026 | 23.82 | -1.26 % | 0 | 24.78 | 25.83 | 22.53 |