| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.81 | +14.82 % | 0 | 25.46 | 27.86 | 24.75 |
| 18/08/2026 | 25.59 | -7.67 % | 0 | 27.34 | 27.78 | 25.54 |
| 19/08/2026 | 22.63 | -11.2 % | 0 | 25.68 | 25.75 | 22.32 |
| 20/08/2026 | 21.87 | -5.04 % | 0 | 22.46 | 23.38 | 21.75 |
| 21/08/2026 | 21.82 | -0.39 % | 0 | 22.42 | 23.89 | 21.23 |