| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.86 | -14.21 % | 0 | 33.96 | 35.06 | 30.44 |
| 18/08/2026 | 33.40 | +8.06 % | 0 | 31.12 | 33.58 | 30.45 |
| 19/08/2026 | 37.95 | +12.93 % | 0 | 33.08 | 38.77 | 32.98 |
| 20/08/2026 | 39.38 | +5.07 % | 0 | 37.86 | 39.80 | 36.90 |
| 21/08/2026 | 39.79 | +1.22 % | 0 | 37.84 | 40.30 | 35.62 |