| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.22 | -1.77 % | 0 | 33.89 | 36.43 | 32.97 |
| 01/10/2026 | 28.70 | -12.94 % | 0 | 29.86 | 32.02 | 27.44 |
| 02/10/2026 | 28.79 | -0.62 % | 0 | 27.92 | 31.03 | 27.87 |
| 05/10/2026 | 28.54 | -2.28 % | 0 | 29.05 | 30.97 | 27.70 |
| 06/10/2026 | 29.24 | -0.2 % | 0 | 27.65 | 31.24 | 26.74 |