| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.07 | +2.23 % | 0 | 46.22 | 47.83 | 44.18 |
| 29/06/2026 | 45.35 | +0.7 % | 0 | 46.53 | 46.86 | 44.28 |
| 30/06/2026 | 43.22 | -2.48 % | 0 | 44.11 | 44.41 | 40.12 |
| 01/07/2026 | 42.75 | +0.9 % | 0 | 41.15 | 42.75 | 39.73 |
| 02/07/2026 | 41.89 | +3.82 % | 0 | 41.27 | 42.95 | 41.05 |