| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.39 | +13.98 % | 0 | 34.30 | 37.52 | 33.53 |
| 18/08/2026 | 34.43 | -7.63 % | 0 | 36.67 | 37.44 | 34.43 |
| 19/08/2026 | 30.84 | -10.7 % | 0 | 34.63 | 34.71 | 30.49 |
| 20/08/2026 | 29.64 | -5.18 % | 0 | 30.57 | 31.74 | 29.64 |
| 21/08/2026 | 29.69 | -0.6 % | 0 | 30.51 | 32.42 | 29.03 |