| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.22 | +0.95 % | 0 | 29.59 | 30.37 | 27.98 |
| 01/10/2026 | 34.25 | +12.48 % | 0 | 32.71 | 35.57 | 31.19 |
| 02/10/2026 | 34.00 | -0.48 % | 0 | 34.98 | 35.03 | 32.15 |
| 05/10/2026 | 33.75 | -0.01 % | 0 | 33.71 | 35.02 | 31.89 |
| 06/10/2026 | 32.88 | -1.04 % | 0 | 34.25 | 35.59 | 31.32 |