| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.37 | -0.37 % | 0 | 31.80 | 33.36 | 31.08 |
| 29/06/2026 | 32.67 | +0.35 % | 0 | 32.06 | 33.06 | 31.74 |
| 30/06/2026 | 33.98 | +3.46 % | 0 | 33.47 | 35.73 | 33.00 |
| 01/07/2026 | 34.04 | -0.9 % | 0 | 35.48 | 36.09 | 33.95 |
| 02/07/2026 | 32.86 | -7.87 % | 0 | 35.20 | 35.21 | 32.62 |