| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.30 | -1.65 % | 0 | 17.75 | 19.34 | 17.13 |
| 01/10/2026 | 14.57 | -14.37 % | 0 | 15.20 | 16.55 | 13.80 |
| 02/10/2026 | 14.63 | +0.24 % | 0 | 14.09 | 15.95 | 14.06 |
| 05/10/2026 | 14.35 | -2.41 % | 0 | 14.78 | 15.92 | 13.98 |
| 06/10/2026 | 14.80 | +0.2 % | 0 | 13.79 | 15.98 | 13.26 |