| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.50 | +0.99 % | 0 | 27.71 | 28.91 | 26.35 |
| 29/06/2026 | 27.24 | -0.26 % | 0 | 28.10 | 28.33 | 26.28 |
| 30/06/2026 | 25.69 | -4.03 % | 0 | 26.36 | 26.52 | 23.39 |
| 01/07/2026 | 25.11 | -0.44 % | 0 | 24.21 | 25.33 | 23.11 |
| 02/07/2026 | 24.64 | +4.58 % | 0 | 24.31 | 25.40 | 24.07 |