| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 61.70 | +11.23 % | 0 | 57.65 | 62.01 | 56.66 |
| 18/08/2026 | 58.04 | -5.55 % | 0 | 60.98 | 61.86 | 57.91 |
| 19/08/2026 | 52.75 | -8.81 % | 0 | 58.21 | 58.32 | 52.24 |
| 20/08/2026 | 51.10 | -4.06 % | 0 | 52.46 | 54.02 | 51.10 |
| 21/08/2026 | 51.18 | -0.11 % | 0 | 52.42 | 55.13 | 50.31 |