| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.34 | -0.48 % | 0 | 52.33 | 54.48 | 51.21 |
| 29/06/2026 | 53.64 | -0.25 % | 0 | 52.70 | 54.19 | 52.28 |
| 30/06/2026 | 55.53 | +2.37 % | 0 | 54.82 | 58.02 | 54.13 |
| 01/07/2026 | 55.69 | -0.84 % | 0 | 57.63 | 58.48 | 55.53 |
| 02/07/2026 | 56.33 | -2.6 % | 0 | 57.34 | 57.34 | 55.27 |