| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 53.36 | +1.12 % | 0 | 52.61 | 53.75 | 50.07 |
| 01/10/2026 | 59.29 | +10.64 % | 0 | 57.22 | 61.23 | 54.91 |
| 02/10/2026 | 59.05 | +0.28 % | 0 | 60.34 | 60.42 | 56.29 |
| 05/10/2026 | 58.80 | +0.71 % | 0 | 58.65 | 60.51 | 56.05 |
| 06/10/2026 | 57.59 | -0.41 % | 0 | 59.60 | 61.30 | 55.30 |