| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.05 | +2.43 % | 0 | 20.95 | 21.92 | 19.97 |
| 29/06/2026 | 20.59 | -0.29 % | 0 | 21.30 | 21.49 | 19.87 |
| 30/06/2026 | 19.30 | -4.43 % | 0 | 19.85 | 20.03 | 17.46 |
| 01/07/2026 | 18.83 | -0.63 % | 0 | 18.11 | 18.99 | 17.41 |
| 02/07/2026 | 18.53 | +5.38 % | 0 | 18.15 | 19.06 | 17.97 |