| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.24 | -20.15 % | 0 | 12.86 | 13.51 | 11.20 |
| 18/08/2026 | 12.49 | +10.58 % | 0 | 11.43 | 12.82 | 11.20 |
| 19/08/2026 | 14.64 | +15.42 % | 0 | 12.32 | 15.32 | 12.29 |
| 20/08/2026 | 15.60 | +6.52 % | 0 | 14.71 | 15.94 | 14.17 |
| 21/08/2026 | 15.88 | +2.02 % | 0 | 14.70 | 16.16 | 13.63 |