| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.07 | -2.31 % | 0 | 12.49 | 13.69 | 12.01 |
| 01/10/2026 | 10.12 | -14.93 % | 0 | 10.55 | 11.56 | 9.51 |
| 02/10/2026 | 10.12 | -0.05 % | 0 | 9.75 | 11.12 | 9.73 |
| 05/10/2026 | 9.94 | -2.21 % | 0 | 10.23 | 11.09 | 9.63 |
| 06/10/2026 | 10.21 | -0.05 % | 0 | 9.47 | 11.07 | 9.07 |