| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 67.78 | +1.05 % | 0 | 66.94 | 68.22 | 64.00 |
| 01/10/2026 | 74.54 | +9.58 % | 0 | 72.15 | 76.52 | 69.50 |
| 02/10/2026 | 74.14 | +0.25 % | 0 | 75.60 | 75.70 | 70.96 |
| 05/10/2026 | 73.91 | +0.69 % | 0 | 73.72 | 75.78 | 70.83 |
| 06/10/2026 | 72.66 | -0.24 % | 0 | 74.89 | 76.59 | 70.01 |