| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 66.12 | -0.38 % | 0 | 65.11 | 67.42 | 63.78 |
| 29/06/2026 | 66.49 | -0.14 % | 0 | 65.45 | 67.19 | 64.99 |
| 30/06/2026 | 68.68 | +2.31 % | 0 | 67.87 | 71.56 | 67.13 |
| 01/07/2026 | 68.93 | -0.62 % | 0 | 71.06 | 72.04 | 68.82 |
| 02/07/2026 | 69.63 | -2.38 % | 0 | 70.72 | 70.72 | 68.47 |