| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 76.31 | +9.89 % | 0 | 71.90 | 76.69 | 70.78 |
| 18/08/2026 | 72.35 | -5.05 % | 0 | 75.65 | 76.60 | 72.23 |
| 19/08/2026 | 66.43 | -7.93 % | 0 | 72.58 | 72.70 | 65.78 |
| 20/08/2026 | 64.53 | -3.62 % | 0 | 66.09 | 67.84 | 64.53 |
| 21/08/2026 | 64.61 | -0.09 % | 0 | 66.06 | 69.15 | 63.66 |