| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 152.24 | +0.68 % | 0 | 153.53 | 155.26 | 150.34 |
| 29/06/2026 | 151.46 | +0.2 % | 0 | 153.10 | 153.61 | 150.55 |
| 30/06/2026 | 148.25 | -1.35 % | 0 | 149.55 | 150.42 | 144.54 |
| 01/07/2026 | 147.62 | +0.39 % | 0 | 145.09 | 147.68 | 143.83 |
| 02/07/2026 | 146.85 | +2.12 % | 0 | 145.39 | 148.21 | 145.39 |