| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 133.36 | -5.93 % | 0 | 138.80 | 140.33 | 132.92 |
| 18/08/2026 | 138.10 | +3.77 % | 0 | 134.17 | 138.31 | 133.03 |
| 19/08/2026 | 145.48 | +5.35 % | 0 | 137.75 | 146.76 | 137.59 |
| 20/08/2026 | 147.83 | +2.18 % | 0 | 145.80 | 148.24 | 143.99 |
| 21/08/2026 | 148.41 | +0.53 % | 0 | 145.79 | 149.25 | 142.10 |