| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.86 | +10.04 % | 0 | 9.24 | 9.88 | 9.06 |
| 18/08/2026 | 9.23 | -5.24 % | 0 | 9.75 | 9.82 | 9.23 |
| 19/08/2026 | 8.42 | -8.53 % | 0 | 9.29 | 9.29 | 8.34 |
| 20/08/2026 | 8.18 | -4.88 % | 0 | 8.38 | 8.81 | 8.18 |
| 21/08/2026 | 8.44 | +1.26 % | 0 | 8.36 | 8.90 | 8.04 |