| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.84 | +2.22 % | 0 | 7.38 | 8.08 | 6.87 |
| 01/10/2026 | 8.46 | +9.38 % | 0 | 7.94 | 8.74 | 7.73 |
| 02/10/2026 | 8.15 | -3.21 % | 0 | 8.47 | 8.56 | 7.92 |
| 05/10/2026 | 8.15 | -2.86 % | 0 | 8.12 | 8.33 | 7.85 |
| 06/10/2026 | 8.00 | -1.11 % | 0 | 8.22 | 8.46 | 7.69 |