| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.34 | -6.69 % | 0 | 9.14 | 9.54 | 8.99 |
| 29/06/2026 | 9.33 | -7.81 % | 0 | 9.20 | 9.44 | 9.14 |
| 30/06/2026 | 9.63 | -5.54 % | 0 | 9.52 | 10.06 | 9.43 |
| 01/07/2026 | 9.66 | -7.47 % | 0 | 9.99 | 10.49 | 9.29 |
| 02/07/2026 | 9.72 | -7.43 % | 0 | 9.87 | 9.90 | 9.58 |