| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 113.35 | +0.76 % | 0 | 114.48 | 116.04 | 111.63 |
| 29/06/2026 | 112.60 | +0.13 % | 0 | 114.11 | 114.56 | 111.79 |
| 30/06/2026 | 109.73 | -1.68 % | 0 | 110.87 | 111.65 | 106.37 |
| 01/07/2026 | 109.09 | +0.35 % | 0 | 106.85 | 109.14 | 105.72 |
| 02/07/2026 | 108.20 | +2.32 % | 0 | 107.08 | 109.61 | 107.08 |