| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 95.65 | -7.38 % | 0 | 100.46 | 101.83 | 95.20 |
| 18/08/2026 | 99.82 | +4.49 % | 0 | 96.37 | 100.06 | 95.32 |
| 19/08/2026 | 106.40 | +6.37 % | 0 | 99.48 | 107.70 | 99.37 |
| 20/08/2026 | 108.38 | +2.31 % | 0 | 106.64 | 108.97 | 105.12 |
| 21/08/2026 | 109.29 | +0.65 % | 0 | 106.63 | 109.83 | 103.30 |