| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.71 | +0.26 % | 0 | 15.34 | 15.95 | 14.67 |
| 01/10/2026 | 17.41 | +9.7 % | 0 | 16.56 | 17.87 | 16.11 |
| 02/10/2026 | 16.91 | -2.87 % | 0 | 17.67 | 17.69 | 16.46 |
| 05/10/2026 | 17.08 | -1.1 % | 0 | 16.85 | 17.38 | 16.23 |
| 06/10/2026 | 16.70 | -0.89 % | 0 | 17.25 | 17.62 | 16.03 |