| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.14 | -2.73 % | 0 | 17.79 | 18.56 | 17.44 |
| 29/06/2026 | 18.16 | -3.46 % | 0 | 17.89 | 18.37 | 17.78 |
| 30/06/2026 | 18.75 | -0.98 % | 0 | 18.55 | 19.59 | 18.37 |
| 01/07/2026 | 18.86 | -3.36 % | 0 | 19.44 | 19.89 | 18.66 |
| 02/07/2026 | 18.14 | -8.73 % | 0 | 19.32 | 19.56 | 17.99 |