| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.73 | +10.78 % | 0 | 18.48 | 19.77 | 18.09 |
| 18/08/2026 | 18.51 | -5.22 % | 0 | 19.51 | 19.70 | 18.49 |
| 19/08/2026 | 16.84 | -8.68 % | 0 | 18.59 | 18.62 | 16.70 |
| 20/08/2026 | 16.36 | -4.72 % | 0 | 16.77 | 17.46 | 16.36 |
| 21/08/2026 | 16.69 | +0.51 % | 0 | 16.76 | 17.70 | 16.09 |