| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 80.23 | +0.92 % | 0 | 81.12 | 82.39 | 78.75 |
| 29/06/2026 | 79.54 | +0.07 % | 0 | 80.82 | 81.21 | 78.83 |
| 30/06/2026 | 77.03 | -2.13 % | 0 | 78.02 | 78.68 | 74.20 |
| 01/07/2026 | 76.49 | +0.35 % | 0 | 74.59 | 76.51 | 73.63 |
| 02/07/2026 | 75.71 | +2.71 % | 0 | 74.75 | 76.90 | 74.75 |