| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 64.32 | -9.26 % | 0 | 68.34 | 69.45 | 63.81 |
| 18/08/2026 | 67.78 | +5.31 % | 0 | 64.92 | 68.03 | 63.92 |
| 19/08/2026 | 73.29 | +7.56 % | 0 | 67.49 | 74.48 | 67.39 |
| 20/08/2026 | 75.00 | +2.52 % | 0 | 73.47 | 75.53 | 72.20 |
| 21/08/2026 | 75.89 | +0.68 % | 0 | 73.45 | 76.23 | 70.70 |