| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 69.54 | -2.06 % | 0 | 70.65 | 73.58 | 69.22 |
| 01/10/2026 | 63.63 | -8.89 % | 0 | 65.59 | 67.99 | 61.81 |
| 02/10/2026 | 63.30 | -2.5 % | 0 | 62.61 | 66.64 | 62.52 |
| 05/10/2026 | 63.60 | -1.49 % | 0 | 63.58 | 66.44 | 61.81 |
| 06/10/2026 | 64.56 | -0.43 % | 0 | 62.44 | 66.82 | 60.69 |