| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.69 | -1.04 % | 0 | 32.11 | 33.36 | 31.56 |
| 29/06/2026 | 32.74 | -1.55 % | 0 | 32.27 | 33.10 | 32.11 |
| 30/06/2026 | 33.73 | +0.9 % | 0 | 33.40 | 35.11 | 33.12 |
| 01/07/2026 | 33.93 | -1.5 % | 0 | 34.86 | 35.37 | 33.84 |
| 02/07/2026 | 34.13 | -3.22 % | 0 | 34.70 | 34.70 | 33.66 |