| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.04 | +0.84 % | 0 | 29.47 | 30.16 | 28.42 |
| 01/10/2026 | 33.00 | +9.31 % | 0 | 31.59 | 33.63 | 30.68 |
| 02/10/2026 | 32.38 | -1.55 % | 0 | 33.45 | 33.50 | 31.42 |
| 05/10/2026 | 32.54 | -0.35 % | 0 | 32.27 | 33.11 | 31.21 |
| 06/10/2026 | 31.93 | -0.87 % | 0 | 32.88 | 33.53 | 30.74 |