| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.96 | +9.73 % | 0 | 33.93 | 35.99 | 33.20 |
| 18/08/2026 | 33.99 | -4.82 % | 0 | 35.60 | 35.92 | 33.96 |
| 19/08/2026 | 31.24 | -7.74 % | 0 | 34.13 | 34.18 | 31.01 |
| 20/08/2026 | 30.46 | -3.88 % | 0 | 31.14 | 32.07 | 30.46 |
| 21/08/2026 | 30.75 | +0.13 % | 0 | 31.13 | 32.57 | 30.03 |