| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 40.44 | -11.39 % | 0 | 43.52 | 44.42 | 40.15 |
| 18/08/2026 | 43.07 | +6.29 % | 0 | 40.90 | 43.39 | 40.23 |
| 19/08/2026 | 47.28 | +8.91 % | 0 | 42.84 | 48.61 | 42.76 |
| 20/08/2026 | 48.59 | +2.79 % | 0 | 47.44 | 49.34 | 46.45 |
| 21/08/2026 | 49.40 | +0.84 % | 0 | 47.42 | 49.83 | 45.29 |