| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.82 | +0.98 % | 0 | 54.52 | 55.60 | 52.69 |
| 29/06/2026 | 53.22 | -0.15 % | 0 | 54.30 | 54.60 | 52.70 |
| 30/06/2026 | 51.24 | -2.61 % | 0 | 52.03 | 52.55 | 49.00 |
| 01/07/2026 | 50.76 | +0.23 % | 0 | 49.30 | 50.80 | 48.54 |
| 02/07/2026 | 50.32 | +3.38 % | 0 | 49.40 | 51.09 | 49.39 |