| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 44.00 | -3.27 % | 0 | 44.79 | 47.08 | 43.81 |
| 01/10/2026 | 39.40 | -11.59 % | 0 | 40.83 | 42.75 | 38.27 |
| 02/10/2026 | 39.41 | -4.19 % | 0 | 38.59 | 41.63 | 38.52 |
| 05/10/2026 | 39.25 | -2.98 % | 0 | 39.60 | 41.59 | 38.31 |
| 06/10/2026 | 39.95 | -1.96 % | 0 | 38.31 | 41.74 | 37.28 |