| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 54.02 | -0.31 % | 0 | 53.22 | 54.98 | 52.44 |
| 29/06/2026 | 54.15 | -0.6 % | 0 | 53.42 | 54.63 | 53.18 |
| 30/06/2026 | 55.63 | +1.63 % | 0 | 55.08 | 57.58 | 54.67 |
| 01/07/2026 | 55.92 | -0.64 % | 0 | 57.23 | 58.09 | 55.89 |
| 02/07/2026 | 54.18 | -6.01 % | 0 | 57.00 | 57.32 | 53.92 |