| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 59.62 | +8.68 % | 0 | 56.67 | 59.68 | 55.76 |
| 18/08/2026 | 56.75 | -4.15 % | 0 | 59.11 | 59.50 | 56.73 |
| 19/08/2026 | 52.78 | -6.5 % | 0 | 57.00 | 57.07 | 52.48 |
| 20/08/2026 | 51.64 | -2.8 % | 0 | 52.63 | 53.81 | 51.64 |
| 21/08/2026 | 51.72 | +0.17 % | 0 | 52.62 | 54.68 | 51.03 |