| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 51.69 | +0.66 % | 0 | 50.94 | 52.00 | 49.27 |
| 01/10/2026 | 56.19 | +7.97 % | 0 | 54.17 | 57.50 | 52.83 |
| 02/10/2026 | 55.91 | -0.53 % | 0 | 56.90 | 56.97 | 54.04 |
| 05/10/2026 | 55.66 | -0.29 % | 0 | 55.76 | 57.04 | 53.83 |
| 06/10/2026 | 54.79 | -1.09 % | 0 | 56.24 | 57.60 | 53.16 |