| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.97 | -14.39 % | 0 | 26.16 | 27.30 | 23.93 |
| 18/08/2026 | 25.81 | +6.68 % | 0 | 24.30 | 26.23 | 23.96 |
| 19/08/2026 | 28.79 | +9.7 % | 0 | 25.64 | 29.88 | 25.58 |
| 20/08/2026 | 29.75 | +2.96 % | 0 | 28.86 | 30.73 | 28.17 |
| 21/08/2026 | 30.67 | +1.89 % | 0 | 28.85 | 30.94 | 27.57 |