| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.36 | -3.5 % | 0 | 26.54 | 28.77 | 25.96 |
| 01/10/2026 | 22.79 | -14.55 % | 0 | 23.73 | 25.79 | 22.20 |
| 02/10/2026 | 23.64 | -2.52 % | 0 | 22.22 | 24.78 | 22.18 |
| 05/10/2026 | 22.60 | -5.12 % | 0 | 23.76 | 24.71 | 22.23 |
| 06/10/2026 | 23.06 | -4. % | 0 | 21.91 | 24.86 | 21.27 |