| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.41 | +0.95 % | 0 | 34.85 | 35.67 | 33.60 |
| 29/06/2026 | 33.92 | -0.51 % | 0 | 34.77 | 34.99 | 33.56 |
| 30/06/2026 | 32.47 | -3.15 % | 0 | 33.05 | 33.44 | 30.83 |
| 01/07/2026 | 32.09 | +0.08 % | 0 | 31.02 | 32.12 | 30.48 |
| 02/07/2026 | 31.86 | +3.9 % | 0 | 31.11 | 32.33 | 31.08 |