| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 80.84 | +0.7 % | 0 | 80.01 | 82.15 | 77.98 |
| 01/10/2026 | 86.99 | +7.04 % | 0 | 84.37 | 89.32 | 82.73 |
| 02/10/2026 | 87.58 | +1.32 % | 0 | 87.97 | 88.06 | 84.11 |
| 05/10/2026 | 86.49 | +0.04 % | 0 | 87.38 | 89.08 | 84.12 |
| 06/10/2026 | 85.31 | -0.71 % | 0 | 87.31 | 89.80 | 83.26 |