| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 82.26 | -0.09 % | 0 | 81.24 | 83.54 | 80.16 |
| 29/06/2026 | 82.49 | -0.22 % | 0 | 81.55 | 83.15 | 81.23 |
| 30/06/2026 | 84.52 | +1.75 % | 0 | 83.78 | 87.07 | 83.23 |
| 01/07/2026 | 84.92 | -0.23 % | 0 | 86.62 | 87.47 | 84.89 |
| 02/07/2026 | 85.34 | -1.96 % | 0 | 86.40 | 86.40 | 84.45 |