| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.60 | -19.38 % | 0 | 15.03 | 15.92 | 13.55 |
| 18/08/2026 | 14.78 | +5.35 % | 0 | 13.82 | 15.39 | 13.60 |
| 19/08/2026 | 16.72 | +8.54 % | 0 | 14.67 | 18.19 | 14.63 |
| 20/08/2026 | 17.34 | +1.23 % | 0 | 16.76 | 18.34 | 16.31 |
| 21/08/2026 | 18.62 | +3.85 % | 0 | 16.75 | 18.78 | 15.68 |