| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.19 | +0.86 % | 0 | 21.49 | 22.07 | 20.65 |
| 29/06/2026 | 20.82 | -1. % | 0 | 21.42 | 21.56 | 20.56 |
| 30/06/2026 | 19.79 | -3.79 % | 0 | 20.20 | 20.47 | 18.66 |
| 01/07/2026 | 19.53 | -0.28 % | 0 | 18.79 | 19.54 | 18.32 |
| 02/07/2026 | 19.24 | +3. % | 0 | 18.82 | 19.67 | 18.81 |