| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.13 | -1.82 % | 0 | 14.91 | 17.11 | 14.53 |
| 01/10/2026 | 12.53 | -16.19 % | 0 | 13.08 | 15.07 | 12.14 |
| 02/10/2026 | 13.74 | +4.25 % | 0 | 12.16 | 14.48 | 12.14 |
| 05/10/2026 | 12.35 | -6.37 % | 0 | 13.82 | 14.43 | 12.13 |
| 06/10/2026 | 12.89 | -2.64 % | 20 | 11.90 | 12.89 | 11.53 |