| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 116.67 | +0.03 % | 0 | 115.46 | 118.22 | 114.26 |
| 29/06/2026 | 116.99 | -0.02 % | 0 | 115.84 | 117.81 | 115.45 |
| 30/06/2026 | 119.52 | +1.71 % | 0 | 118.59 | 122.56 | 117.94 |
| 01/07/2026 | 120.03 | -0.02 % | 0 | 122.04 | 123.06 | 119.98 |
| 02/07/2026 | 120.67 | -1.49 % | 0 | 121.74 | 121.79 | 119.46 |