| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 117.48 | +1.75 % | 0 | 115.67 | 118.55 | 113.18 |
| 01/10/2026 | 124.20 | +6.45 % | 0 | 121.03 | 127.25 | 119.00 |
| 02/10/2026 | 125.11 | +2.15 % | 0 | 125.34 | 125.63 | 120.55 |
| 05/10/2026 | 123.65 | +0.45 % | 0 | 124.90 | 126.14 | 120.53 |
| 06/10/2026 | 122.35 | -0.05 % | 0 | 124.75 | 127.82 | 119.82 |