| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 127.85 | +5.84 % | 0 | 123.24 | 128.48 | 122.24 |
| 18/08/2026 | 123.50 | -3.07 % | 0 | 127.05 | 128.27 | 123.36 |
| 19/08/2026 | 117.16 | -4.8 % | 0 | 123.82 | 123.95 | 116.58 |
| 20/08/2026 | 115.30 | -1.95 % | 0 | 116.95 | 119.42 | 115.30 |
| 21/08/2026 | 116.13 | +0.82 % | 0 | 116.97 | 120.90 | 114.45 |