| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.79 | -2.04 % | 0 | 4.49 | 5.72 | 4.36 |
| 01/10/2026 | 4.12 | -12.53 % | 0 | 3.86 | 4.96 | 3.59 |
| 02/10/2026 | 4.50 | +8.43 % | 0 | 3.59 | 4.79 | 3.59 |
| 05/10/2026 | 4.05 | -1.1 % | 0 | 4.54 | 4.60 | 3.58 |
| 06/10/2026 | 3.72 | -10.05 % | 0 | 3.45 | 4.55 | 3.34 |