| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 198.39 | +0.3 % | 0 | 196.94 | 200.23 | 195.32 |
| 29/06/2026 | 198.87 | +0.29 % | 0 | 197.40 | 199.85 | 196.90 |
| 30/06/2026 | 201.99 | +1.53 % | 0 | 200.86 | 205.75 | 200.05 |
| 01/07/2026 | 202.74 | +0.24 % | 0 | 205.13 | 206.38 | 202.66 |
| 02/07/2026 | 199.62 | -2.75 % | 0 | 204.92 | 204.92 | 199.00 |