| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 213.56 | +4.4 % | 0 | 208.06 | 214.15 | 206.76 |
| 18/08/2026 | 208.33 | -2.05 % | 0 | 212.60 | 213.86 | 208.20 |
| 19/08/2026 | 200.70 | -3.25 % | 0 | 208.81 | 208.94 | 200.03 |
| 20/08/2026 | 198.52 | -1.14 % | 0 | 200.52 | 202.97 | 198.52 |
| 21/08/2026 | 198.99 | +0.52 % | 0 | 200.57 | 204.91 | 197.56 |