| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 201.13 | +1.01 % | 0 | 199.83 | 202.70 | 196.76 |
| 01/10/2026 | 210.22 | +4.75 % | 0 | 206.41 | 213.04 | 203.96 |
| 02/10/2026 | 210.70 | +1.45 % | 0 | 211.64 | 211.79 | 205.94 |
| 05/10/2026 | 209.80 | +0.61 % | 0 | 210.50 | 212.82 | 206.30 |
| 06/10/2026 | 208.30 | +0.23 % | 0 | 211.23 | 214.12 | 205.27 |