| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 185.77 | -0.32 % | 0 | 186.96 | 190.85 | 185.16 |
| 01/10/2026 | 177.31 | -4.11 % | 0 | 180.01 | 183.31 | 174.74 |
| 02/10/2026 | 177.16 | -0.2 % | 0 | 175.78 | 181.60 | 175.65 |
| 05/10/2026 | 177.57 | -0.18 % | 0 | 177.64 | 181.68 | 175.58 |
| 06/10/2026 | 179.14 | +0.4 % | 0 | 176.12 | 182.31 | 173.87 |