| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 176.07 | -4.67 % | 0 | 181.87 | 183.40 | 175.55 |
| 18/08/2026 | 181.08 | +3.15 % | 0 | 176.92 | 181.25 | 175.65 |
| 19/08/2026 | 188.96 | +4.49 % | 0 | 180.76 | 190.11 | 180.60 |
| 20/08/2026 | 191.47 | +1.98 % | 0 | 189.33 | 191.71 | 187.24 |
| 21/08/2026 | 191.74 | +0.44 % | 0 | 189.33 | 192.80 | 185.29 |