| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 195.33 | +0.63 % | 0 | 196.70 | 198.52 | 193.27 |
| 29/06/2026 | 194.52 | +0.24 % | 0 | 196.25 | 196.79 | 193.56 |
| 30/06/2026 | 191.15 | -1.04 % | 0 | 192.53 | 193.44 | 187.22 |
| 01/07/2026 | 190.54 | +0.41 % | 0 | 187.80 | 190.58 | 186.45 |
| 02/07/2026 | 193.93 | +4.06 % | 0 | 188.16 | 194.67 | 187.67 |