| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.86 | -1.03 % | 0 | 3.74 | 4.40 | 3.19 |
| 01/10/2026 | 4.13 | +6.17 % | 0 | 3.97 | 4.28 | 3.88 |
| 02/10/2026 | 4.00 | -3.61 % | 0 | 4.17 | 4.21 | 3.94 |
| 05/10/2026 | 4.03 | -3.13 % | 0 | 4.01 | 4.10 | 3.92 |
| 06/10/2026 | 3.96 | -1.25 % | 0 | 4.06 | 4.13 | 3.84 |