| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.74 | -14.59 % | 0 | 4.65 | 4.81 | 4.55 |
| 29/06/2026 | 4.72 | -16.01 % | 0 | 4.66 | 4.78 | 4.64 |
| 30/06/2026 | 4.84 | -14.64 % | 0 | 4.80 | 5.04 | 4.77 |
| 01/07/2026 | 4.86 | -15.18 % | 0 | 5.02 | 5.56 | 4.36 |
| 02/07/2026 | 4.88 | -13.32 % | 0 | 4.96 | 4.96 | 4.83 |