| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.99 | +9.91 % | 0 | 4.74 | 5.00 | 4.59 |
| 18/08/2026 | 4.73 | -2.87 % | 0 | 4.94 | 4.98 | 4.66 |
| 19/08/2026 | 4.38 | -5.4 % | 0 | 4.74 | 4.74 | 4.33 |
| 20/08/2026 | 4.27 | -2.29 % | 0 | 4.37 | 4.46 | 4.27 |
| 21/08/2026 | 4.31 | +0.47 % | 0 | 4.36 | 4.50 | 4.22 |