| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 141.57 | -5.66 % | 0 | 147.10 | 148.65 | 141.12 |
| 18/08/2026 | 146.39 | +3.64 % | 0 | 142.39 | 146.58 | 141.23 |
| 19/08/2026 | 153.91 | +5.18 % | 0 | 146.04 | 155.16 | 145.88 |
| 20/08/2026 | 156.29 | +2.15 % | 0 | 154.23 | 156.68 | 152.36 |
| 21/08/2026 | 156.84 | +0.53 % | 0 | 154.22 | 157.70 | 150.45 |