| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 160.63 | +0.7 % | 0 | 161.90 | 163.50 | 158.65 |
| 29/06/2026 | 159.82 | +0.23 % | 0 | 161.46 | 161.98 | 158.87 |
| 30/06/2026 | 156.60 | -1.25 % | 0 | 157.84 | 158.74 | 152.78 |
| 01/07/2026 | 155.93 | +0.4 % | 0 | 153.33 | 155.97 | 152.04 |
| 02/07/2026 | 159.14 | +4.7 % | 0 | 153.71 | 159.87 | 153.12 |