| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.14 | -8.02 % | 0 | 7.98 | 8.32 | 7.83 |
| 29/06/2026 | 8.13 | -9.06 % | 0 | 8.02 | 8.23 | 7.97 |
| 30/06/2026 | 8.37 | -7.1 % | 0 | 8.30 | 8.75 | 8.22 |
| 01/07/2026 | 8.41 | -8.69 % | 0 | 8.69 | 9.20 | 8.01 |
| 02/07/2026 | 8.13 | -11.82 % | 0 | 8.62 | 9.05 | 7.92 |