| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.48 | -2.7 % | 0 | 6.39 | 7.10 | 5.88 |
| 01/10/2026 | 7.20 | +7.3 % | 0 | 6.85 | 7.57 | 6.68 |
| 02/10/2026 | 7.04 | -3.16 % | 0 | 7.29 | 7.40 | 6.82 |
| 05/10/2026 | 7.05 | -2.76 % | 0 | 7.02 | 7.18 | 6.78 |
| 06/10/2026 | 6.87 | -1.72 % | 0 | 7.08 | 7.30 | 6.64 |