| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.55 | +9.76 % | 0 | 8.02 | 8.56 | 7.87 |
| 18/08/2026 | 8.02 | -5.09 % | 0 | 8.45 | 8.52 | 8.02 |
| 19/08/2026 | 7.42 | -6.9 % | 0 | 8.05 | 8.05 | 7.28 |
| 20/08/2026 | 7.13 | -4.55 % | 0 | 7.30 | 7.66 | 7.13 |
| 21/08/2026 | 7.35 | +1.31 % | 0 | 7.28 | 7.73 | 7.01 |