| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 305.95 | +3.41 % | 0 | 300.13 | 306.46 | 298.58 |
| 18/08/2026 | 300.36 | -1.4 % | 0 | 304.89 | 306.10 | 300.22 |
| 19/08/2026 | 292.32 | -2.24 % | 0 | 300.89 | 301.05 | 291.34 |
| 20/08/2026 | 289.99 | -0.66 % | 0 | 292.12 | 294.27 | 289.81 |
| 21/08/2026 | 290.13 | +0.43 % | 0 | 292.20 | 296.58 | 288.94 |