| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 289.01 | +0.49 % | 0 | 287.50 | 291.05 | 285.89 |
| 29/06/2026 | 289.58 | +0.49 % | 0 | 288.00 | 290.67 | 287.46 |
| 30/06/2026 | 293.02 | +1.41 % | 0 | 291.81 | 297.08 | 290.95 |
| 01/07/2026 | 293.90 | +0.46 % | 0 | 296.42 | 297.75 | 293.79 |
| 02/07/2026 | 290.72 | -1.71 % | 0 | 296.20 | 296.23 | 289.92 |