| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 292.99 | +0.93 % | 0 | 291.57 | 293.77 | 288.08 |
| 01/10/2026 | 303.06 | +3.77 % | 0 | 298.57 | 305.04 | 295.79 |
| 02/10/2026 | 302.94 | +1.17 % | 0 | 304.26 | 304.42 | 298.36 |
| 05/10/2026 | 302.46 | +0.62 % | 0 | 302.79 | 304.63 | 298.38 |
| 06/10/2026 | 300.71 | +0.27 % | 0 | 303.97 | 306.39 | 297.64 |