| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 386.81 | +0.78 % | 0 | 385.34 | 387.56 | 381.76 |
| 01/10/2026 | 397.10 | +2.95 % | 0 | 392.46 | 399.00 | 389.66 |
| 02/10/2026 | 396.98 | +0.95 % | 0 | 398.47 | 398.63 | 392.51 |
| 05/10/2026 | 396.64 | +0.5 % | 0 | 396.90 | 398.81 | 392.56 |
| 06/10/2026 | 394.91 | +0.23 % | 0 | 398.26 | 400.63 | 391.76 |