| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 400.17 | +2.71 % | 0 | 394.28 | 400.66 | 392.66 |
| 18/08/2026 | 394.45 | -1.07 % | 0 | 399.07 | 400.25 | 394.29 |
| 19/08/2026 | 386.21 | -1.71 % | 0 | 395.00 | 395.17 | 385.20 |
| 20/08/2026 | 383.91 | -0.44 % | 0 | 386.08 | 388.20 | 383.66 |
| 21/08/2026 | 383.91 | +0.35 % | 0 | 386.17 | 390.65 | 382.86 |