| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 382.83 | +0.57 % | 0 | 381.26 | 384.85 | 379.44 |
| 29/06/2026 | 383.40 | +0.55 % | 0 | 381.75 | 384.49 | 381.19 |
| 30/06/2026 | 386.92 | +1.25 % | 0 | 385.69 | 391.08 | 384.81 |
| 01/07/2026 | 387.85 | +0.53 % | 0 | 390.40 | 391.75 | 387.75 |
| 02/07/2026 | 388.71 | -0.11 % | 0 | 390.26 | 390.29 | 387.08 |