| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 177.72 | +0.65 % | 0 | 179.07 | 180.85 | 175.73 |
| 29/06/2026 | 176.92 | +0.22 % | 0 | 178.62 | 179.15 | 175.98 |
| 30/06/2026 | 173.67 | -1.12 % | 0 | 174.95 | 175.85 | 169.74 |
| 01/07/2026 | 172.98 | +0.41 % | 0 | 170.31 | 173.02 | 168.99 |
| 02/07/2026 | 171.53 | +1.55 % | 0 | 170.64 | 173.59 | 170.64 |