| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 167.98 | -0.42 % | 0 | 169.14 | 173.03 | 167.18 |
| 01/10/2026 | 159.51 | -4.63 % | 0 | 162.28 | 165.56 | 156.98 |
| 02/10/2026 | 159.47 | -0.31 % | 0 | 158.09 | 163.61 | 157.96 |
| 05/10/2026 | 159.80 | -0.29 % | 0 | 159.94 | 163.75 | 157.40 |
| 06/10/2026 | 161.33 | +0.35 % | 0 | 158.38 | 164.47 | 156.03 |