| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 158.53 | -5.15 % | 0 | 164.22 | 165.77 | 158.05 |
| 18/08/2026 | 163.48 | +3.39 % | 0 | 159.37 | 163.62 | 158.16 |
| 19/08/2026 | 171.18 | +4.81 % | 0 | 163.11 | 172.44 | 162.98 |
| 20/08/2026 | 173.57 | +2.02 % | 0 | 171.55 | 173.97 | 169.56 |
| 21/08/2026 | 174.00 | +0.44 % | 0 | 171.55 | 175.03 | 167.62 |