| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.47 | +9.29 % | 0 | 6.11 | 6.49 | 5.99 |
| 18/08/2026 | 6.11 | -4.23 % | 0 | 6.41 | 6.47 | 6.11 |
| 19/08/2026 | 5.65 | -6.54 % | 0 | 6.12 | 6.12 | 5.58 |
| 20/08/2026 | 5.49 | -3.6 % | 0 | 5.60 | 5.82 | 5.49 |
| 21/08/2026 | 5.59 | +0.9 % | 0 | 5.59 | 5.86 | 5.40 |