| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.20 | -11.12 % | 0 | 6.08 | 6.32 | 5.97 |
| 29/06/2026 | 6.18 | -12.22 % | 0 | 6.11 | 6.26 | 6.07 |
| 30/06/2026 | 6.36 | -10.42 % | 0 | 6.30 | 6.63 | 6.25 |
| 01/07/2026 | 6.38 | -11.51 % | 0 | 6.59 | 7.12 | 5.92 |
| 02/07/2026 | 6.44 | -10.18 % | 0 | 6.53 | 6.53 | 6.34 |