| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.04 | -0.49 % | 0 | 4.85 | 5.53 | 4.32 |
| 01/10/2026 | 5.50 | +8.27 % | 0 | 5.17 | 5.67 | 5.05 |
| 02/10/2026 | 5.28 | -3.12 % | 0 | 5.47 | 5.56 | 5.14 |
| 05/10/2026 | 5.27 | -3.48 % | 0 | 5.27 | 5.38 | 5.12 |
| 06/10/2026 | 5.17 | -1.52 % | 0 | 5.31 | 5.43 | 5.01 |