| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.38 | -1.82 % | 0 | 8.67 | 9.53 | 8.22 |
| 01/10/2026 | 6.94 | -15.22 % | 0 | 7.24 | 7.95 | 6.47 |
| 02/10/2026 | 6.88 | -0.79 % | 0 | 6.68 | 7.66 | 6.67 |
| 05/10/2026 | 6.77 | -2.24 % | 0 | 6.96 | 7.60 | 6.55 |
| 06/10/2026 | 6.97 | +0.07 % | 0 | 6.44 | 7.57 | 6.11 |