| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 92.36 | +8.87 % | 0 | 87.54 | 92.73 | 86.29 |
| 18/08/2026 | 88.06 | -4.53 % | 0 | 91.66 | 92.71 | 87.95 |
| 19/08/2026 | 81.58 | -7.12 % | 0 | 88.33 | 88.47 | 80.84 |
| 20/08/2026 | 79.50 | -3.2 % | 0 | 81.23 | 83.13 | 79.50 |
| 21/08/2026 | 79.41 | -0.24 % | 0 | 81.20 | 84.62 | 78.55 |