| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 83.64 | +1.02 % | 0 | 82.70 | 84.07 | 79.42 |
| 01/10/2026 | 90.94 | +8.45 % | 0 | 88.42 | 93.03 | 85.48 |
| 02/10/2026 | 90.51 | +0.23 % | 0 | 92.13 | 92.23 | 87.12 |
| 05/10/2026 | 90.39 | +0.73 % | 0 | 90.06 | 92.28 | 86.96 |
| 06/10/2026 | 88.92 | -0.26 % | 0 | 91.47 | 93.26 | 86.11 |