| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 115.73 | -6.94 % | 0 | 121.40 | 122.93 | 115.25 |
| 18/08/2026 | 120.48 | +4.45 % | 0 | 116.50 | 120.65 | 115.28 |
| 19/08/2026 | 128.17 | +6.47 % | 0 | 120.18 | 129.41 | 120.03 |
| 20/08/2026 | 130.69 | +2.73 % | 0 | 128.59 | 130.98 | 126.57 |
| 21/08/2026 | 131.11 | +0.63 % | 0 | 128.59 | 132.07 | 124.71 |