| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 123.99 | -0.54 % | 0 | 125.12 | 129.23 | 123.58 |
| 01/10/2026 | 115.91 | -6.03 % | 0 | 118.28 | 121.89 | 113.52 |
| 02/10/2026 | 116.14 | +0.16 % | 0 | 114.44 | 120.12 | 114.32 |
| 05/10/2026 | 116.11 | -0.53 % | 0 | 116.69 | 120.25 | 114.12 |
| 06/10/2026 | 117.56 | +0.36 % | 0 | 114.74 | 120.97 | 112.76 |